Algorand
ALGO · 美元计价
$0.096
-4.57%
≈ ￥0.6336
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.1006
24H 成交量$163.65万
流通市值$8.51亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1836 | $0.2005 | $0.1802 | $2,091.95万 | $70.97亿 | -6.33% |
| 306 |
CChainbase
|
$0.0755 | $0.0806 | $0.0725 | $54.57万 | $1,196.18万 | -2.71% |
| 540 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.15万 | $485.81万 | -4.22% |
| 639 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $11.85万 | $8.76万 | -5.23% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.44 | $769.16 | $735.14 | $194.09万 | $2,738.44万 | -3.95% |
| 174 |
FORMFour
|
$0.1931 | $0.2114 | $0.1836 | $128.07万 | $7,221.25万 | -6.49% |
| 56 |
CELOCelo
|
$0.0678 | $0.07462 | $0.06603 | $867.81万 | $4,112.33万 | -8.65% |
| 197 |
MVLLBMVLLB
|
$8.6 | $11.92 | $8.15 | $105.06万 | — | -23.15% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $143.46万 | $3,404.94万 | -6.10% |
| 473 |
FLOWFlow
|
$0.02111 | $0.02271 | $0.02015 | $28.68万 | $3,514.92万 | -5.72% |
| 690 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.08万 | — | -3.47% |
| 692 |
MDBBMDBB
|
$308.18 | $335.49 | $296.02 | $2.48万 | — | -6.51% |
| 459 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 426 |
IOTA埃欧塔
|
$0.0383 | $0.0412 | $0.0368 | $34.26万 | $1.62亿 | -4.49% |
| 390 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.85万 | $2,236.89万 | -4.91% |
| 475 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $28.53万 | $2,749.42万 | 0.01% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4829 | $0.5265 | $0.4782 | $255.31万 | $4.81亿 | -6.61% |
| 67 |
HBARHedera Hashgraph
|
$0.06798 | $0.07362 | $0.06678 | $676.48万 | $29.97亿 | -5.57% |
相关站点
共 40 个
THORChain _比特币行情
Ether.fi _BTC行情
Caldera _币种排行
Celestia _比特币行情
Ripple USD _以太坊ETH价格
Holo _以太坊ETH价格
比特现金 _以太坊ETH价格
Caldera _比特币行情
Ether.fi _以太坊ETH价格
以太坊 _BTC行情
Pump.fun _比特币
Aave _比特币行情
Sei _币种排行
Arbitrum _币种排行
World Liberty _以太坊ETH价格
Initia _比特币行情
狗币 _BTC行情
Starknet _币种排行
Ondo _币种排行
Official Trump _加密货币行情
USD1 _BTC行情
United Stables _加密货币行情
Huma Finance _比特币
MarsCoin _比特币行情
Filecoin _以太坊ETH价格
Hyperliquid _比特币
PancakeSwap _数字货币市值
Initia _比特币
NFPrompt _比特币
牛来 _数字货币市值
FOGO _BTC行情
波场 _比特币行情
USD1 _比特币行情
Quant _币种排行
Pendle _加密货币行情
Aave _币种排行
以太坊 _以太坊ETH价格
Ripple USD _BTC行情
PAX Gold _比特币
Plasma _数字货币市值