NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1925 | $0.2015 | $0.1909 | $1,896.18万 | $76.82亿 | 0.84% |
| 638 |
CChainbase
|
$0.0784 | $0.0806 | $0.0762 | $10.42万 | $1,236.94万 | 2.89% |
| 528 |
ALPINEALPINE Fan Token
|
$0.301 | $0.314 | $0.3 | $18.74万 | $517.09万 | -2.59% |
| 666 |
KSMKusama
|
$3.36 | $3.55 | $3.34 | $8.07万 | $8.76万 | -1.75% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.48 | $769.79 | $761.28 | $91.18万 | $2,738.44万 | -0.67% |
| 211 |
FORMFour
|
$0.2031 | $0.2122 | $0.202 | $85.15万 | $7,870.07万 | -1.50% |
| 51 |
CELOCelo
|
$0.07092 | $0.07664 | $0.07076 | $904.59万 | $4,549.60万 | -3.67% |
| 191 |
MVLLBMVLLB
|
$9.88 | $12.68 | $9.81 | $93.30万 | — | -20.00% |
| 152 |
ZKZKsync
|
$0.00975 | $0.01059 | $0.00974 | $135.84万 | $3,822.43万 | -4.22% |
| 516 |
FLOWFlow
|
$0.02172 | $0.02308 | $0.02168 | $19.90万 | $3,807.46万 | -2.56% |
| 690 |
JPMBJPMB
|
$357.53 | $359.24 | $344.09 | $2.47万 | — | 3.04% |
| 692 |
MDBBMDBB
|
$309.74 | $338.03 | $309.74 | $1.81万 | — | -5.52% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 480 |
IOTA埃欧塔
|
$0.0394 | $0.0414 | $0.0394 | $22.26万 | $1.73亿 | -0.51% |
| 361 |
GGravity
|
$0.00316 | $0.00337 | $0.00315 | $38.49万 | $2,363.15万 | -3.95% |
| 462 |
EURIEurite
|
$1.121 | $1.13 | $1.12 | $25.00万 | $2,755.14万 | -0.55% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5273 | $0.483 | $200.38万 | $5.14亿 | -4.49% |
| 62 |
HBARHedera Hashgraph
|
$0.07024 | $0.07408 | $0.07013 | $679.45万 | $32.09亿 | -1.06% |
相关站点
共 40 个
USDC _币种排行
恒星币 _数字货币市值
Pendle _比特币行情
以太坊 _比特币行情
Plasma _以太坊ETH价格
牛来 _加密货币行情
应用链 _BTC行情
USDC _比特币行情
BEB _比特币
恒星币 _BTC行情
Chainlink _比特币
Hyperliquid _比特币
BEB _比特币行情
比特币
QQQB _比特币
Pepe _数字货币市值
TONToken _比特币行情
牛来 _BTC行情
Plasma _加密货币行情
Sui _比特币行情
Tether Gold _加密货币行情
Avalanche _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _数字货币市值
Thena _比特币行情
应用链 _加密货币行情
Sei _加密货币行情
KORUB _比特币行情
Sei _币种排行
大零币 _以太坊ETH价格
Aptos _币种排行
波场 _BTC行情
Official Trump _币种排行
NFPrompt _数字货币市值
Sei _币种排行
BABAB _比特币行情
Pepe _币种排行
BEAMX _BTC行情
Pudgy Penguins _加密货币行情
PancakeSwap _以太坊ETH价格