My Neighbor Alice
ALICE · 美元计价
$0.1196
-7.14%
≈ ￥0.78936
(-$0.01)
更新于 2026-11-06 03:10:02
24H 最高$0.1308
24H 最低$0.1154
今日开盘$0.1288
24H 成交量$39.84万
流通市值$1,087.67万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.183 | $0.2005 | $0.1802 | $2,082.05万 | $70.97亿 | -6.73% |
| 320 |
CChainbase
|
$0.076 | $0.0806 | $0.0725 | $52.13万 | $1,196.18万 | -2.19% |
| 540 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.09万 | $485.81万 | -4.55% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.77万 | $8.76万 | -6.09% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.8 | $769.32 | $735.14 | $185.37万 | $2,738.44万 | -4.21% |
| 176 |
FORMFour
|
$0.1923 | $0.2114 | $0.1836 | $127.23万 | $7,221.25万 | -6.97% |
| 56 |
CELOCelo
|
$0.06732 | $0.07462 | $0.06603 | $867.91万 | $4,112.33万 | -9.64% |
| 197 |
MVLLBMVLLB
|
$8.43 | $11.92 | $8.15 | $104.93万 | — | -25.92% |
| 160 |
ZKZKsync
|
$0.00944 | $0.01035 | $0.00903 | $143.13万 | $3,404.94万 | -7.18% |
| 472 |
FLOWFlow
|
$0.02081 | $0.02271 | $0.02015 | $28.85万 | $3,514.92万 | -7.26% |
| 691 |
JPMBJPMB
|
$337 | $359.24 | $336.15 | $3.02万 | — | -4.03% |
| 692 |
MDBBMDBB
|
$306.16 | $335.49 | $296.02 | $2.48万 | — | -7.66% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 426 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0368 | $34.17万 | $1.62亿 | -5.74% |
| 385 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.22万 | $2,236.89万 | -5.22% |
| 474 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $28.82万 | $2,749.42万 | 0.08% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.5265 | $0.4782 | $255.05万 | $4.81亿 | -6.78% |
| 67 |
HBARHedera Hashgraph
|
$0.06773 | $0.07362 | $0.06678 | $673.20万 | $29.97亿 | -5.93% |
相关站点
共 40 个
Artificial _数字货币市值
Worldcoin _以太坊ETH价格
Holo _币种排行
Near Protocol _数字货币市值
BFUSD _比特币行情
EUR _BTC行情
NFPrompt _加密货币行情
瑞波币 _BTC行情
Artificial _BTC行情
LayerZero _比特币行情
Pudgy Penguins _比特币
Holo _数字货币市值
Arbitrum _比特币行情
BEB _币种排行
Aster _加密货币行情
INTWB _比特币行情
Pump.fun _数字货币市值
1000CAT _加密货币行情
SNXXB _比特币
MarsCoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
艾达币 _币种排行
Aster _以太坊ETH价格
Artificial _比特币
Aster _币种排行
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
Internet _BTC行情
Bubblemaps _币种排行
Internet _比特币
瑞波币 _比特币行情
First Digital _以太坊ETH价格
Aptos _比特币
牛来 _数字货币市值
Celo _BTC行情
Hyperliquid _比特币
波场 _以太坊ETH价格
Official Trump _以太坊ETH价格
MarsCoin _BTC行情
莱特币 _数字货币市值