BMNRB

BMNRB · 美元计价

$18.91

-1.51% ≈ ￥124.806 (-$0.29)

更新于 2026-11-07 19:45:02

24H 最高$19.23

24H 最低$18.28

今日开盘$19.2

24H 成交量$301.16万

流通市值—

24H 涨跌额(-$0.29)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADA艾达币	$0.1835	$0.1897	$0.1824	$973.34万	$73.18亿	-1.82%
393	CChainbase	$0.0753	$0.0794	$0.0746	$27.76万	$1,226.02万	0.13%
443	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$22.34万	$507.36万	-1.31%
629	KSMKusama	$3.27	$3.45	$3.27	$7.61万	$8.65万	-4.67%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
127	SPYBSPY (bStocks Tokenized Stock)	$737.55	$743.16	$731.56	$131.56万	$2,738.44万	0.08%
191	FORMFour	$0.1959	$0.2051	$0.1944	$76.83万	$7,656.62万	-2.20%
49	CELOCelo	$0.06879	$0.07029	$0.06826	$625.55万	$4,234.24万	-0.32%
305	MVLLBMVLLB	$8.76	$9.47	$8.05	$40.76万	—	-6.41%
334	ZKzkSync	$0.00942	$0.00983	$0.00941	$36.56万	$3,524.06万	-2.79%
510	FLOWFlow	$0.0207	$0.02162	$0.02059	$16.27万	$3,633.28万	-2.54%
690	JPMBJPMB	$335.67	$341.69	$332.88	$2.13万	—	-0.28%
693	MDBBMDBB	$313.34	$322.00	$307.79	$1.32万	—	-0.08%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
406	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$26.80万	$1.64亿	-5.48%
416	GGravity	$0.00308	$0.00318	$0.00305	$25.90万	$2,258.81万	-2.22%
270	EURIEurite	$1.1147	$1.13	$1.11	$48.23万	$2,734.54万	-0.32%
105	币安人生币安人生 (BinanceLife)	$0.5102	$0.521	$0.4932	$172.38万	$5.03亿	3.28%
53	HBARHedera Hashgraph	$0.06789	$0.06922	$0.06686	$538.73万	$30.44亿	-1.31%