COHRB

COHRB · 美元计价

$194.95

6.83% ≈ ￥1286.67 ($12.46)

更新于 2026-11-07 17:35:02

24H 最高$196.27

24H 最低$179.18

今日开盘$182.49

24H 成交量$37.85万

流通市值—

24H 涨跌额($12.46)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.1834	$0.1897	$0.1832	$972.57万	$73.18亿	-0.76%
402	CChainbase	$0.0758	$0.0794	$0.0748	$27.32万	$1,226.02万	0.66%
501	ALPINEALPINE Fan Token	$0.297	$0.308	$0.296	$17.01万	$507.36万	-1.66%
591	KSMKusama	$3.29	$3.48	$3.29	$10.33万	$8.65万	-0.90%
433	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
110	SPYBSPY (bStocks Tokenized Stock)	$737.6	$743.16	$731.56	$174.52万	$2,738.44万	-0.10%
172	FORMFour	$0.1962	$0.2051	$0.1952	$89.64万	$7,656.62万	0.51%
49	CELOCelo	$0.06926	$0.07029	$0.06816	$645.33万	$4,234.24万	1.47%
284	MVLLBMVLLB	$8.88	$9.47	$8.05	$44.56万	—	-2.31%
319	ZKzkSync	$0.00947	$0.00983	$0.00946	$37.91万	$3,524.06万	-0.42%
512	FLOWFlow	$0.02077	$0.02162	$0.02076	$15.85万	$3,633.28万	-1.80%
690	JPMBJPMB	$335.87	$341.69	$332.88	$2.16万	—	-0.23%
693	MDBBMDBB	$313.27	$322.00	$307.79	$1.36万	—	0.64%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
422	IOTA埃欧塔	$0.0368	$0.0386	$0.0368	$24.55万	$1.64亿	-3.92%
425	GGravity	$0.00309	$0.00318	$0.00305	$24.20万	$2,258.81万	-1.28%
272	EURIEurite	$1.1145	$1.13	$1.11	$48.21万	$2,734.54万	-0.33%
99	币安人生币安人生 (BinanceLife)	$0.5062	$0.521	$0.4889	$189.91万	$5.03亿	2.84%
55	HBARHedera Hashgraph	$0.06775	$0.06922	$0.06686	$527.04万	$30.44亿	-0.85%