Cookie
COOKIE · 美元计价
$0.00859
-0.81%
≈ ￥0.056694
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.00898
24H 最低$0.0085
今日开盘$0.00866
24H 成交量$11.23万
流通市值$134.88万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1914 | $0.2015 | $0.191 | $1,832.18万 | $76.82亿 | -2.50% |
| 636 |
CChainbase
|
$0.0783 | $0.0806 | $0.0769 | $10.55万 | $1,236.94万 | 1.29% |
| 534 |
ALPINEALPINE Fan Token
|
$0.3 | $0.314 | $0.299 | $18.18万 | $517.09万 | -3.54% |
| 667 |
KSMKusama
|
$3.34 | $3.55 | $3.34 | $7.85万 | $8.76万 | -4.02% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 202 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.73 | $769.79 | $756.26 | $88.19万 | $2,738.44万 | -1.46% |
| 210 |
FORMFour
|
$0.2011 | $0.2122 | $0.2011 | $85.57万 | $7,870.07万 | -3.41% |
| 52 |
CELOCelo
|
$0.07 | $0.07664 | $0.06989 | $899.92万 | $4,549.60万 | -7.13% |
| 189 |
MVLLBMVLLB
|
$9.63 | $12.55 | $9.53 | $94.59万 | — | -21.52% |
| 153 |
ZKZKsync
|
$0.00969 | $0.01059 | $0.00967 | $135.43万 | $3,822.43万 | -6.47% |
| 519 |
FLOWFlow
|
$0.02161 | $0.02308 | $0.02158 | $19.42万 | $3,807.46万 | -4.51% |
| 690 |
JPMBJPMB
|
$352.64 | $359.24 | $344.09 | $2.49万 | — | 1.44% |
| 692 |
MDBBMDBB
|
$307.36 | $338.03 | $307.36 | $1.96万 | — | -7.62% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 478 |
IOTA埃欧塔
|
$0.0393 | $0.0414 | $0.0391 | $22.72万 | $1.73亿 | -2.48% |
| 390 |
GGravity
|
$0.00317 | $0.00337 | $0.00315 | $34.66万 | $2,363.15万 | -4.81% |
| 460 |
EURIEurite
|
$1.1216 | $1.13 | $1.12 | $24.96万 | $2,755.14万 | -0.45% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5273 | $0.483 | $201.42万 | $5.14亿 | -4.95% |
| 65 |
HBARHedera Hashgraph
|
$0.06992 | $0.07408 | $0.06985 | $646.43万 | $32.09亿 | -3.80% |
相关站点
共 40 个
Initia _BTC行情
Internet _BTC行情
KORUB _数字货币市值
狗币 _BTC行情
USDC _BTC行情
USDC _BTC行情
PAX Gold _币种排行
Pendle _比特币
THORChain _以太坊ETH价格
FOGO _BTC行情
Space and Time _比特币行情
狗币 _比特币行情
Starknet _比特币行情
波场 _BTC行情
Aster _以太坊ETH价格
Ondo _加密货币行情
Raydium _BTC行情
Polkadot _数字货币市值
比特币 _BTC行情
THORChain _币种排行
Pump.fun _加密货币行情
SNXXB _币种排行
Pepe _BTC行情
Celestia _数字货币市值
Celestia _加密货币行情
Celestia _加密货币行情
Uniswap _加密货币行情
应用链 _币种排行
Pendle _数字货币市值
Sei _BTC行情
Arbitrum _比特币行情
Pendle _比特币行情
Ondo _BTC行情
Bittensor _数字货币市值
Gram _比特币
FOGO _比特币
波场 _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _以太坊ETH价格
BABAB _以太坊ETH价格