CRWVB

CRWVB · 美元计价

$46.42

7.28% ≈ ￥306.372 ($3.15)

更新于 2026-11-07 06:30:02

24H 最高$49.14

24H 最低$41.79

今日开盘$43.27

24H 成交量$92.81万

流通市值—

24H 涨跌额($3.15)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.186	$0.1897	$0.1777	$1,498.89万	$73.18亿	2.71%
158	CChainbase	$0.0788	$0.0792	$0.0692	$118.86万	$1,226.02万	7.50%
540	ALPINEALPINE Fan Token	$0.302	$0.308	$0.289	$16.63万	$507.36万	3.78%
545	KSMKusama	$3.33	$3.48	$3.14	$16.37万	$8.65万	3.42%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
80	SPYBSPY (bStocks Tokenized Stock)	$736.97	$743.16	$728.73	$372.90万	$2,738.44万	0.67%
155	FORMFour	$0.1988	$0.2051	$0.1853	$125.70万	$7,656.62万	4.91%
58	CELOCelo	$0.06915	$0.06997	$0.06579	$703.71万	$4,234.24万	2.96%
250	MVLLBMVLLB	$8.68	$9.47	$7.43	$61.04万	—	9.60%
263	ZKzkSync	$0.00955	$0.00983	$0.00915	$55.28万	$3,524.06万	2.14%
537	FLOWFlow	$0.02111	$0.02162	$0.02029	$16.70万	$3,633.28万	1.83%
691	JPMBJPMB	$335.7	$341.69	$332.88	$2.20万	—	-0.47%
694	MDBBMDBB	$312.67	$322.00	$298.98	$1.51万	—	3.69%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
424	IOTA埃欧塔	$0.0372	$0.0386	$0.0367	$27.90万	$1.64亿	-1.33%
367	GGravity	$0.00309	$0.00318	$0.00302	$36.03万	$2,258.81万	0.98%
293	EURIEurite	$1.1146	$1.13	$1.11	$48.43万	$2,734.54万	-0.69%
115	币安人生币安人生 (BinanceLife)	$0.5072	$0.51	$0.472	$212.27万	$5.03亿	4.90%
65	HBARHedera Hashgraph	$0.06776	$0.06922	$0.06662	$566.46万	$30.44亿	0.03%