Cartesi
CTSI · 美元计价
$0.02545
-6.33%
≈ ￥0.16797
(-$0.00)
更新于 2026-11-05 23:20:01
24H 最高$0.02719
24H 最低$0.02518
今日开盘$0.02717
24H 成交量$14.01万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.1863 | $0.2005 | $0.1848 | $1,742.28万 | $76.82亿 | -6.90% |
| 639 |
CChainbase
|
$0.0757 | $0.0806 | $0.075 | $10.54万 | $1,236.94万 | -4.06% |
| 535 |
ALPINEALPINE Fan Token
|
$0.297 | $0.313 | $0.294 | $18.81万 | $517.09万 | -4.81% |
| 659 |
KSMKusama
|
$3.24 | $3.53 | $3.22 | $8.64万 | $8.76万 | -7.96% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$750 | $769.79 | $750.00 | $93.60万 | $2,738.44万 | -2.43% |
| 181 |
FORMFour
|
$0.1917 | $0.2122 | $0.1892 | $103.10万 | $7,870.07万 | -9.41% |
| 53 |
CELOCelo
|
$0.06839 | $0.07644 | $0.06797 | $892.77万 | $4,549.60万 | -10.21% |
| 189 |
MVLLBMVLLB
|
$9.09 | $12.24 | $9.05 | $99.74万 | — | -25.55% |
| 155 |
ZKZKsync
|
$0.00941 | $0.01055 | $0.00935 | $135.06万 | $3,822.43万 | -10.47% |
| 534 |
FLOWFlow
|
$0.02106 | $0.023 | $0.02088 | $18.92万 | $3,807.46万 | -8.32% |
| 690 |
JPMBJPMB
|
$347.42 | $359.24 | $344.46 | $2.64万 | — | 0.86% |
| 692 |
MDBBMDBB
|
$302.47 | $338.03 | $300.67 | $2.15万 | — | -10.52% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 511 |
IOTA埃欧塔
|
$0.0381 | $0.0414 | $0.038 | $20.77万 | $1.73亿 | -7.52% |
| 385 |
GGravity
|
$0.00308 | $0.00336 | $0.00308 | $36.08万 | $2,363.15万 | -8.33% |
| 457 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $25.63万 | $2,755.14万 | -0.20% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.4872 | $0.5265 | $0.4806 | $216.35万 | $5.14亿 | -7.27% |
| 66 |
HBARHedera Hashgraph
|
$0.06879 | $0.07372 | $0.06828 | $669.34万 | $32.09亿 | -6.46% |
相关站点
共 40 个
MarsCoin _比特币
Ondo _比特币行情
EUR _以太坊ETH价格
Pump.fun _加密货币行情
狗币 _加密货币行情
INTWB _BTC行情
First Digital _比特币
Pepe _加密货币行情
Ether.fi _BTC行情
币安币 _币种排行
RWUSD _币种排行
Ether.fi _BTC行情
Hedera _比特币
RWUSD _比特币行情
莱特币 _比特币行情
BABAB _比特币
Aerodrome _比特币行情
Ondo _数字货币市值
World Liberty _加密货币行情
BFUSD _币种排行
Filecoin _币种排行
艾达币 _币种排行
RWUSD _BTC行情
BFUSD _比特币
Plasma _以太坊ETH价格
Huma Finance _以太坊ETH价格
Internet _加密货币行情
Render _比特币
INTWB _加密货币行情
World Liberty _以太坊ETH价格
Internet _BTC行情
1000CAT _以太坊ETH价格
Initia _比特币行情
比特币 _加密货币行情
Polygon _比特币行情
Celestia _币种排行
KORUB _加密货币行情
INTWB _币种排行
Artificial _以太坊ETH价格
World Liberty _以太坊ETH价格