极特币

DGB · 美元计价

$0.00301

1.35% ≈ ￥0.019866 ($0.00)

更新于 2026-11-07 07:55:01

24H 最高$0.00307

24H 最低$0.00297

今日开盘$0.00297

24H 成交量$6.87万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADA艾达币	$0.1841	$0.1897	$0.1805	$1,310.08万	$73.18亿	1.88%
169	CChainbase	$0.0789	$0.0794	$0.0692	$103.64万	$1,226.02万	10.04%
551	ALPINEALPINE Fan Token	$0.302	$0.308	$0.293	$14.76万	$507.36万	2.72%
575	KSMKusama	$3.33	$3.48	$3.20	$13.35万	$8.65万	4.06%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
90	SPYBSPY (bStocks Tokenized Stock)	$737.05	$743.16	$729.87	$285.42万	$2,738.44万	0.78%
159	FORMFour	$0.2001	$0.2051	$0.1887	$112.31万	$7,656.62万	6.04%
57	CELOCelo	$0.06903	$0.06997	$0.06684	$698.92万	$4,234.24万	3.23%
260	MVLLBMVLLB	$8.74	$9.47	$7.56	$55.99万	—	15.30%
294	ZKzkSync	$0.00955	$0.00983	$0.00925	$46.74万	$3,524.06万	3.24%
537	FLOWFlow	$0.02106	$0.02162	$0.02048	$16.26万	$3,633.28万	2.68%
691	JPMBJPMB	$335.53	$341.69	$332.88	$2.11万	—	-0.52%
692	MDBBMDBB	$314.3	$322.00	$299.02	$1.63万	—	5.10%
407	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
366	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
433	IOTA埃欧塔	$0.037	$0.0386	$0.0369	$25.68万	$1.64亿	-1.07%
375	GGravity	$0.00308	$0.00318	$0.00305	$33.33万	$2,258.81万	0.98%
281	EURIEurite	$1.1149	$1.13	$1.11	$48.74万	$2,734.54万	-0.73%
114	币安人生币安人生 (BinanceLife)	$0.5136	$0.5159	$0.4725	$203.01万	$5.03亿	8.24%
65	HBARHedera Hashgraph	$0.06766	$0.06922	$0.06729	$517.19万	$30.44亿	0.48%