狗币
DOGE · 美元计价
$0.07266
-6.02%
≈ ￥0.479556
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.07776
24H 最低$0.07117
今日开盘$0.07731
24H 成交量$4,820.63万
流通市值$131.88亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $1,970.77万 | $76.82亿 | -6.55% |
| 612 |
CChainbase
|
$0.0748 | $0.0806 | $0.0725 | $14.26万 | $1,236.94万 | -3.61% |
| 525 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.72万 | $517.09万 | -5.47% |
| 652 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $10.65万 | $8.76万 | -7.16% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.78 | $769.79 | $738.21 | $120.22万 | $2,738.44万 | -2.37% |
| 177 |
FORMFour
|
$0.19 | $0.2114 | $0.1836 | $118.86万 | $7,870.07万 | -8.92% |
| 56 |
CELOCelo
|
$0.06831 | $0.07561 | $0.06603 | $899.43万 | $4,549.60万 | -9.03% |
| 192 |
MVLLBMVLLB
|
$9.14 | $11.92 | $8.15 | $105.33万 | — | -19.12% |
| 153 |
ZKZKsync
|
$0.0094 | $0.01049 | $0.00903 | $147.10万 | $3,822.43万 | -9.79% |
| 479 |
FLOWFlow
|
$0.0209 | $0.02275 | $0.02015 | $26.43万 | $3,807.46万 | -7.48% |
| 691 |
JPMBJPMB
|
$341.36 | $359.24 | $336.15 | $3.04万 | — | -2.23% |
| 692 |
MDBBMDBB
|
$310.8 | $335.49 | $296.02 | $2.40万 | — | -4.78% |
| 449 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 441 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $30.92万 | $1.73亿 | -7.11% |
| 388 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $37.95万 | $2,363.15万 | -6.06% |
| 468 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $27.63万 | $2,755.14万 | 0.00% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4833 | $0.5265 | $0.479 | $251.24万 | $5.14亿 | -6.57% |
| 63 |
HBARHedera Hashgraph
|
$0.06864 | $0.07362 | $0.06678 | $736.60万 | $32.09亿 | -5.61% |
相关站点
共 40 个
TONToken _币种排行
PancakeSwap _数字货币市值
Pepe _数字货币市值
Near Protocol _加密货币行情
1000CAT _币种排行
Bittensor _比特币行情
Sei _以太坊ETH价格
Thena _数字货币市值
比特币 _BTC行情
PAX Gold _比特币行情
PAX Gold _加密货币行情
波场 _币种排行
Zama _比特币
Raydium _加密货币行情
比特现金 _以太坊ETH价格
Uniswap _数字货币市值
币安币 _币种排行
United Stables _BTC行情
Pump.fun _以太坊ETH价格
Holo _数字货币市值
NFPrompt _比特币
达世币 _加密货币行情
TONToken _以太坊ETH价格
KORUB _BTC行情
TQQQB _币种排行
BEAMX _币种排行
USDC _以太坊ETH价格
Artificial _以太坊ETH价格
USD1 _币种排行
比特现金 _比特币
Thena _币种排行
Pump.fun _币种排行
Ondo _BTC行情
Chainlink _比特币行情
BEAMX _币种排行
Aerodrome _BTC行情
Sui _比特币
Worldcoin _币种排行
BEAMX _比特币行情
USD1 _数字货币市值