OpenEden
EDEN · 美元计价
$0.05066
-9.71%
≈ ￥0.334356
(-$0.01)
更新于 2026-11-06 02:10:01
24H 最高$0.0572
24H 最低$0.04998
今日开盘$0.05611
24H 成交量$23.85万
流通市值$935.50万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.181 | $0.2005 | $0.1802 | $2,037.59万 | $70.97亿 | -8.22% |
| 388 |
CChainbase
|
$0.0736 | $0.0806 | $0.0725 | $38.54万 | $1,196.18万 | -5.16% |
| 529 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $21.94万 | $485.81万 | -6.17% |
| 645 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.09万 | $8.76万 | -7.51% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.82 | $769.35 | $735.33 | $158.92万 | $2,738.44万 | -4.08% |
| 180 |
FORMFour
|
$0.1885 | $0.2114 | $0.1836 | $120.87万 | $7,221.25万 | -8.50% |
| 56 |
CELOCelo
|
$0.06647 | $0.07491 | $0.06603 | $873.95万 | $4,112.33万 | -11.10% |
| 199 |
MVLLBMVLLB
|
$8.4 | $11.92 | $8.15 | $103.68万 | — | -25.86% |
| 157 |
ZKZKsync
|
$0.0092 | $0.01035 | $0.00903 | $146.93万 | $3,404.94万 | -10.77% |
| 470 |
FLOWFlow
|
$0.02051 | $0.02271 | $0.02015 | $28.37万 | $3,514.92万 | -8.40% |
| 691 |
JPMBJPMB
|
$338.48 | $359.24 | $336.15 | $3.12万 | — | -3.69% |
| 692 |
MDBBMDBB
|
$305.59 | $335.49 | $296.02 | $2.46万 | — | -8.14% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 433 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $33.08万 | $1.62亿 | -7.46% |
| 379 |
GGravity
|
$0.00305 | $0.00332 | $0.00303 | $39.75万 | $2,236.89万 | -6.15% |
| 456 |
EURIEurite
|
$1.1242 | $1.13 | $1.12 | $29.88万 | $2,749.42万 | -0.02% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4836 | $0.5265 | $0.4782 | $252.07万 | $4.81亿 | -7.25% |
| 68 |
HBARHedera Hashgraph
|
$0.06716 | $0.07362 | $0.06678 | $675.22万 | $29.97亿 | -7.33% |
相关站点
共 40 个
EUR _比特币
FOGO _BTC行情
Pepe _BTC行情
Arbitrum _BTC行情
Pump.fun _加密货币行情
DRAMB _数字货币市值
BEB _加密货币行情
恒星币 _以太坊ETH价格
Gram _数字货币市值
Avalanche _以太坊ETH价格
TQQQB _比特币行情
Starknet _加密货币行情
DRAMB _以太坊ETH价格
Chainlink _加密货币行情
1000CAT _币种排行
Polygon _加密货币行情
瑞波币 _比特币
Quant _比特币
TQQQB _BTC行情
BEAMX _以太坊ETH价格
SNXXB _比特币
QQQB _比特币行情
TONToken _以太坊ETH价格
World Liberty _以太坊ETH价格
Tezos _以太坊ETH价格
USD1 _加密货币行情
Quant _加密货币行情
Ether.fi _数字货币市值
Aerodrome _以太坊ETH价格
Injective _比特币
Celo _BTC行情
USD1 _币种排行
Sei _币种排行
1000CAT _BTC行情
BEAMX _以太坊ETH价格
Uniswap _比特币
Chainlink _BTC行情
Plasma _加密货币行情
Sui _币种排行
Tezos _数字货币市值