GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 03:35:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.1861 | $0.1897 | $0.1777 | $1,576.30万 | $73.18亿 | 1.14% |
| 139 |
CChainbase
|
$0.0787 | $0.079 | $0.0692 | $151.42万 | $1,226.02万 | 4.38% |
| 540 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.289 | $16.86万 | $507.36万 | 2.03% |
| 544 |
KSMKusama
|
$3.37 | $3.48 | $3.14 | $16.63万 | $8.65万 | 3.37% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 73 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.47 | $743.16 | $728.73 | $412.26万 | $2,738.44万 | 0.12% |
| 151 |
FORMFour
|
$0.2007 | $0.2051 | $0.1853 | $136.26万 | $7,656.62万 | 3.56% |
| 59 |
CELOCelo
|
$0.06925 | $0.06997 | $0.06579 | $712.01万 | $4,234.24万 | 1.91% |
| 222 |
MVLLBMVLLB
|
$8.36 | $9.47 | $7.43 | $75.84万 | — | -1.18% |
| 253 |
ZKzkSync
|
$0.00956 | $0.00983 | $0.00915 | $61.83万 | $3,524.06万 | 0.11% |
| 602 |
FLOWFlow
|
$0.02114 | $0.02162 | $0.02029 | $12.43万 | $3,633.28万 | 0.14% |
| 691 |
JPMBJPMB
|
$337.62 | $341.69 | $332.88 | $2.33万 | — | -0.10% |
| 693 |
MDBBMDBB
|
$311.94 | $322.00 | $298.98 | $1.93万 | — | 0.96% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 438 |
IOTA埃欧塔
|
$0.0377 | $0.039 | $0.0367 | $27.08万 | $1.64亿 | -2.33% |
| 379 |
GGravity
|
$0.00311 | $0.00318 | $0.00302 | $35.31万 | $2,258.81万 | 0.00% |
| 294 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $48.70万 | $2,734.54万 | -0.68% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5073 | $0.51 | $0.472 | $217.60万 | $5.03亿 | 5.21% |
| 63 |
HBARHedera Hashgraph
|
$0.06826 | $0.06922 | $0.06662 | $626.89万 | $30.44亿 | 0.28% |
相关站点
共 40 个
AAOIB _以太坊ETH价格
Tether Gold _数字货币市值
比特现金 _以太坊ETH价格
Thena _BTC行情
Avalanche _数字货币市值
Raydium _数字货币市值
BMNRB _加密货币行情
RWUSD _数字货币市值
Uniswap _数字货币市值
Hedera _比特币行情
Wrapped _数字货币市值
Aave _比特币行情
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
Quant _比特币行情
Avalanche _加密货币行情
Uniswap _加密货币行情
MarsCoin _加密货币行情
StraitsX USD _比特币
ONEchain _比特币
Chainlink _数字货币市值
Celestia _以太坊ETH价格
ONEchain _BTC行情
比特现金 _BTC行情
USDC _BTC行情
Polkadot _数字货币市值
比特现金 _比特币
SNXXB _BTC行情
比特币 _加密货币行情
Gitcoin _币种排行
Uniswap _比特币
Arbitrum _以太坊ETH价格
艾达币 _币种排行
TONToken _比特币行情
Hedera _比特币行情
牛来 _比特币行情
DRAMB _币种排行
AAOIB _加密货币行情
MarsCoin _数字货币市值
Thena _BTC行情