Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.35万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1826 | $0.2005 | $0.1802 | $2,081.50万 | $70.97亿 | -6.69% |
| 325 |
CChainbase
|
$0.0769 | $0.0806 | $0.0725 | $50.48万 | $1,196.18万 | -0.39% |
| 540 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.36万 | $485.81万 | -4.55% |
| 641 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.34万 | $8.76万 | -5.81% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.82 | $769.32 | $735.33 | $181.15万 | $2,738.44万 | -3.91% |
| 176 |
FORMFour
|
$0.1922 | $0.2114 | $0.1836 | $126.63万 | $7,221.25万 | -6.61% |
| 56 |
CELOCelo
|
$0.06736 | $0.07462 | $0.06603 | $868.82万 | $4,112.33万 | -9.34% |
| 198 |
MVLLBMVLLB
|
$8.44 | $11.92 | $8.15 | $105.00万 | — | -25.11% |
| 159 |
ZKZKsync
|
$0.00943 | $0.01035 | $0.00903 | $146.89万 | $3,404.94万 | -7.00% |
| 472 |
FLOWFlow
|
$0.02093 | $0.02271 | $0.02015 | $28.65万 | $3,514.92万 | -6.19% |
| 691 |
JPMBJPMB
|
$337.87 | $359.24 | $336.15 | $3.00万 | — | -3.43% |
| 692 |
MDBBMDBB
|
$306.67 | $335.49 | $296.02 | $2.49万 | — | -7.35% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 428 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 425 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $34.23万 | $1.62亿 | -5.01% |
| 386 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.24万 | $2,236.89万 | -4.92% |
| 467 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $29.32万 | $2,749.42万 | 0.03% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4838 | $0.5265 | $0.4782 | $254.65万 | $4.81亿 | -6.35% |
| 67 |
HBARHedera Hashgraph
|
$0.06777 | $0.07362 | $0.06678 | $675.66万 | $29.97亿 | -5.81% |
相关站点
共 40 个
Injective _币种排行
Hedera _比特币行情
USD1 _BTC行情
First Digital _加密货币行情
波场 _BTC行情
SNXXB _币种排行
比特现金 _比特币
TQQQB _以太坊ETH价格
BEB _BTC行情
Thena _比特币
Chainlink _比特币
Sui _比特币行情
Pendle _数字货币市值
DRAMB _BTC行情
Gram _比特币行情
Polkadot _BTC行情
Sui _BTC行情
瑞波币 _以太坊ETH价格
DRAMB _比特币
大零币 _比特币行情
Celestia _比特币
Tezos _比特币行情
艾达币 _币种排行
Tezos _数字货币市值
Aptos _比特币
BFUSD _BTC行情
狗币 _以太坊ETH价格
Ondo _比特币
Chainlink _比特币
NFPrompt _加密货币行情
Pepe _数字货币市值
Initia _币种排行
LayerZero _BTC行情
Injective _币种排行
Polygon _比特币行情
LayerZero _比特币
RWUSD _币种排行
Caldera _加密货币行情
Quant _以太坊ETH价格
TQQQB _比特币