Lazio Fan Token

LAZIO · 美元计价

$0.359

3.16% ≈ ￥2.3694 ($0.01)

更新于 2026-11-07 06:20:01

24H 最高$0.359

24H 最低$0.343

今日开盘$0.348

24H 成交量$19.09万

流通市值$301.77万

24H 涨跌额($0.01)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.1864	$0.1897	$0.1777	$1,500.21万	$73.18亿	2.36%
157	CChainbase	$0.0785	$0.0792	$0.0692	$120.60万	$1,226.02万	7.09%
539	ALPINEALPINE Fan Token	$0.303	$0.308	$0.289	$16.64万	$507.36万	3.77%
544	KSMKusama	$3.35	$3.48	$3.14	$16.33万	$8.65万	3.72%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
79	SPYBSPY (bStocks Tokenized Stock)	$736.94	$743.16	$728.73	$374.48万	$2,738.44万	0.62%
154	FORMFour	$0.1993	$0.2051	$0.1853	$126.27万	$7,656.62万	4.78%
58	CELOCelo	$0.06928	$0.06997	$0.06579	$704.87万	$4,234.24万	2.79%
250	MVLLBMVLLB	$8.75	$9.47	$7.43	$61.06万	—	10.76%
263	ZKzkSync	$0.00957	$0.00983	$0.00915	$55.58万	$3,524.06万	2.24%
540	FLOWFlow	$0.02116	$0.02162	$0.02029	$16.41万	$3,633.28万	1.88%
691	JPMBJPMB	$335.92	$341.69	$332.88	$2.20万	—	-0.43%
694	MDBBMDBB	$312.67	$322.00	$298.98	$1.55万	—	3.75%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
424	IOTA埃欧塔	$0.0373	$0.0386	$0.0367	$27.95万	$1.64亿	-1.32%
367	GGravity	$0.00309	$0.00318	$0.00302	$36.06万	$2,258.81万	0.65%
289	EURIEurite	$1.1146	$1.13	$1.11	$48.70万	$2,734.54万	-0.70%
115	币安人生币安人生 (BinanceLife)	$0.5088	$0.51	$0.472	$211.92万	$5.03亿	5.19%
65	HBARHedera Hashgraph	$0.06787	$0.06922	$0.06662	$566.22万	$30.44亿	-0.06%