Movement

MOVE · 美元计价

$0.005881

-1.92% ≈ ￥0.038815 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.006066

24H 最低$0.005879

今日开盘$0.005996

24H 成交量$8.09万

流通市值$2,798.83万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1831	$0.1897	$0.1828	$1,005.17万	$73.18亿	-1.24%
407	CChainbase	$0.0754	$0.0794	$0.0748	$27.04万	$1,226.02万	0.00%
500	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$17.11万	$507.36万	-1.97%
591	KSMKusama	$3.27	$3.48	$3.27	$10.39万	$8.65万	-2.10%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
113	SPYBSPY (bStocks Tokenized Stock)	$737.61	$743.16	$731.56	$165.05万	$2,738.44万	0.15%
173	FORMFour	$0.1951	$0.2051	$0.195	$88.66万	$7,656.62万	-0.71%
49	CELOCelo	$0.06912	$0.07029	$0.06826	$642.16万	$4,234.24万	0.48%
287	MVLLBMVLLB	$8.76	$9.47	$8.05	$43.74万	—	-2.34%
328	ZKzkSync	$0.00943	$0.00983	$0.00942	$36.89万	$3,524.06万	-0.95%
516	FLOWFlow	$0.02077	$0.02162	$0.02072	$16.14万	$3,633.28万	-2.17%
690	JPMBJPMB	$335.85	$341.69	$332.88	$2.14万	—	-0.32%
693	MDBBMDBB	$313.33	$322.00	$307.79	$1.31万	—	0.52%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
417	IOTA埃欧塔	$0.0363	$0.0386	$0.0362	$25.66万	$1.64亿	-5.47%
426	GGravity	$0.00309	$0.00318	$0.00305	$24.63万	$2,258.81万	-1.28%
271	EURIEurite	$1.1146	$1.13	$1.11	$48.36万	$2,734.54万	-0.30%
101	币安人生币安人生 (BinanceLife)	$0.5073	$0.521	$0.4889	$185.85万	$5.03亿	3.45%
55	HBARHedera Hashgraph	$0.06763	$0.06922	$0.06686	$527.53万	$30.44亿	-1.36%