OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $2,014.74万 | $70.97亿 | -7.33% |
| 450 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $30.07万 | $1,196.18万 | -3.76% |
| 527 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $22.00万 | $485.81万 | -5.86% |
| 643 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.07万 | $8.76万 | -6.98% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.81 | $769.79 | $738.21 | $155.14万 | $2,738.44万 | -3.94% |
| 179 |
FORMFour
|
$0.1897 | $0.2114 | $0.1836 | $119.89万 | $7,221.25万 | -7.51% |
| 56 |
CELOCelo
|
$0.06696 | $0.07491 | $0.06603 | $878.66万 | $4,112.33万 | -10.07% |
| 198 |
MVLLBMVLLB
|
$8.43 | $11.92 | $8.15 | $104.13万 | — | -25.73% |
| 157 |
ZKZKsync
|
$0.00923 | $0.01035 | $0.00903 | $146.22万 | $3,404.94万 | -10.65% |
| 477 |
FLOWFlow
|
$0.0206 | $0.02271 | $0.02015 | $27.22万 | $3,514.92万 | -7.91% |
| 691 |
JPMBJPMB
|
$340.37 | $359.24 | $336.15 | $3.09万 | — | -3.08% |
| 692 |
MDBBMDBB
|
$308.56 | $335.49 | $296.02 | $2.41万 | — | -6.60% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 432 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $32.34万 | $1.62亿 | -7.69% |
| 371 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $41.06万 | $2,236.89万 | -5.81% |
| 464 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $29.10万 | $2,749.42万 | -0.04% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4849 | $0.5265 | $0.4782 | $254.36万 | $4.81亿 | -5.75% |
| 69 |
HBARHedera Hashgraph
|
$0.0674 | $0.07362 | $0.06678 | $682.79万 | $29.97亿 | -6.60% |
相关站点
共 40 个
达世币 _以太坊ETH价格
比特币 _BTC行情
SNXXB _币种排行
SOXSB _加密货币行情
LayerZero _以太坊ETH价格
StraitsX XUSD _数字货币市值
TQQQB _比特币行情
Aptos _币种排行
Worldcoin _BTC行情
QQQB _比特币行情
Bubblemaps _币种排行
BFUSD _比特币行情
Internet _加密货币行情
RWUSD _BTC行情
SNXXB _加密货币行情
Polygon _比特币行情
RWUSD _加密货币行情
TONToken _比特币行情
Polygon _BTC行情
NFPrompt _比特币
Pendle _比特币
Holo _比特币
Bittensor _BTC行情
应用链 _数字货币市值
Initia _币种排行
Bubblemaps _加密货币行情
PancakeSwap _加密货币行情
Ondo _数字货币市值
1000CAT _数字货币市值
INTWB _币种排行
比特现金 _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _以太坊ETH价格
Injective _数字货币市值
比特现金 _加密货币行情
Render _币种排行
狗币 _比特币行情
Bittensor _BTC行情
RWUSD _加密货币行情
Initia _比特币