Ondo
ONDO · 美元计价
$0.3766
-9.10%
≈ ￥2.4856
(-$0.04)
更新于 2026-11-06 00:20:02
24H 最高$0.4164
24H 最低$0.3665
今日开盘$0.4143
24H 成交量$1,156.50万
流通市值$20.00亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ADA艾达币
|
$0.1848 | $0.2005 | $0.1802 | $1,973.93万 | $76.82亿 | -7.55% |
| 611 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $13.84万 | $1,236.94万 | -4.75% |
| 531 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.32万 | $517.09万 | -7.03% |
| 658 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $9.39万 | $8.76万 | -7.76% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$745.05 | $769.79 | $738.21 | $118.36万 | $2,738.44万 | -2.82% |
| 178 |
FORMFour
|
$0.1892 | $0.2114 | $0.1836 | $116.68万 | $7,870.07万 | -9.56% |
| 56 |
CELOCelo
|
$0.06809 | $0.07561 | $0.06603 | $900.56万 | $4,549.60万 | -9.86% |
| 193 |
MVLLBMVLLB
|
$9.05 | $11.92 | $8.15 | $104.22万 | — | -20.26% |
| 153 |
ZKZKsync
|
$0.00936 | $0.0105 | $0.00903 | $145.38万 | $3,822.43万 | -10.86% |
| 486 |
FLOWFlow
|
$0.02074 | $0.02276 | $0.02015 | $25.50万 | $3,807.46万 | -8.88% |
| 691 |
JPMBJPMB
|
$339.83 | $359.24 | $336.15 | $2.99万 | — | -2.74% |
| 692 |
MDBBMDBB
|
$306.09 | $335.49 | $296.02 | $2.34万 | — | -5.97% |
| 444 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 481 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $26.12万 | $1.73亿 | -8.05% |
| 385 |
GGravity
|
$0.00309 | $0.00333 | $0.00303 | $38.11万 | $2,363.15万 | -7.21% |
| 470 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $27.40万 | $2,755.14万 | -0.04% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4856 | $0.5265 | $0.479 | $249.33万 | $5.14亿 | -6.42% |
| 62 |
HBARHedera Hashgraph
|
$0.06852 | $0.07362 | $0.06678 | $735.86万 | $32.09亿 | -6.09% |
相关站点
共 40 个
Ethena _以太坊ETH价格
FOGO _比特币
艾达币 _加密货币行情
Aster _数字货币市值
恒星币 _以太坊ETH价格
Official Trump _币种排行
莱特币 _数字货币市值
PAX Gold _BTC行情
达世币 _数字货币市值
大零币 _加密货币行情
Initia _数字货币市值
Hedera _币种排行
MarsCoin _加密货币行情
瑞波币 _数字货币市值
Filecoin _比特币行情
BEB _BTC行情
币安币 _以太坊ETH价格
Pendle _数字货币市值
达世币 _以太坊ETH价格
Uniswap _比特币
Tether Gold _比特币行情
First Digital _币种排行
Sei _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _比特币
Stacks _比特币
BFUSD _币种排行
Injective _以太坊ETH价格
Injective _BTC行情
BEAMX _币种排行
Pudgy Penguins _加密货币行情
First Digital _BTC行情
BEB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Polygon _数字货币市值
Initia _比特币
Aave _BTC行情
瑞波币 _比特币行情
Thena _比特币行情
Aerodrome _比特币