Orca
ORCA · 美元计价
$1.362
-9.08%
≈ ￥8.9892
(-$0.14)
更新于 2026-11-06 00:15:02
24H 最高$1.51
24H 最低$1.33
今日开盘$1.498
24H 成交量$118.51万
流通市值$8,983.65万
24H 涨跌额(-$0.14)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ADA艾达币
|
$0.1843 | $0.2005 | $0.1802 | $1,964.09万 | $76.82亿 | -7.53% |
| 612 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $13.63万 | $1,236.94万 | -5.01% |
| 532 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.30万 | $517.09万 | -6.73% |
| 658 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $9.41万 | $8.76万 | -8.29% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$745.54 | $769.79 | $738.21 | $113.35万 | $2,738.44万 | -2.74% |
| 177 |
FORMFour
|
$0.1883 | $0.2114 | $0.1836 | $117.44万 | $7,870.07万 | -10.21% |
| 56 |
CELOCelo
|
$0.06784 | $0.07563 | $0.06603 | $902.48万 | $4,549.60万 | -10.10% |
| 192 |
MVLLBMVLLB
|
$8.96 | $11.92 | $8.15 | $104.53万 | — | -20.71% |
| 155 |
ZKZKsync
|
$0.00934 | $0.01051 | $0.00903 | $145.49万 | $3,822.43万 | -10.71% |
| 488 |
FLOWFlow
|
$0.02068 | $0.02276 | $0.02015 | $25.38万 | $3,807.46万 | -9.14% |
| 691 |
JPMBJPMB
|
$339.33 | $359.24 | $336.15 | $2.96万 | — | -3.13% |
| 692 |
MDBBMDBB
|
$302.19 | $335.49 | $296.02 | $2.33万 | — | -7.34% |
| 443 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 481 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $26.10万 | $1.73亿 | -7.82% |
| 388 |
GGravity
|
$0.00308 | $0.00333 | $0.00303 | $37.84万 | $2,363.15万 | -7.51% |
| 469 |
EURIEurite
|
$1.1221 | $1.13 | $1.12 | $27.39万 | $2,755.14万 | -0.10% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.5265 | $0.479 | $249.38万 | $5.14亿 | -6.10% |
| 62 |
HBARHedera Hashgraph
|
$0.06854 | $0.07362 | $0.06678 | $733.09万 | $32.09亿 | -5.93% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Celestia _加密货币行情
KORUB _数字货币市值
Sui _比特币行情
狗币 _比特币
Bittensor _币种排行
Sei _币种排行
币安币 _币种排行
Official Trump _BTC行情
USD1 _比特币行情
艾达币 _加密货币行情
Filecoin _比特币行情
United Stables _比特币
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
Arbitrum _币种排行
Sui _数字货币市值
瑞波币 _加密货币行情
Pump.fun _加密货币行情
恒星币 _币种排行
PAX Gold _比特币
Aave _加密货币行情
Sui _比特币行情
Arbitrum _BTC行情
Raydium _币种排行
PAX Gold _币种排行
USDC _比特币行情
USDC _BTC行情
Hedera _币种排行
Uniswap _加密货币行情
狗币 _币种排行
NFPrompt _以太坊ETH价格
Initia _比特币
Thena _比特币行情
USD1 _比特币
Aave _比特币行情
LayerZero _以太坊ETH价格
Hyperliquid _BTC行情
BEB _比特币
PancakeSwap _加密货币行情