PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-06 00:00:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ADA艾达币
|
$0.1822 | $0.2005 | $0.1802 | $1,938.34万 | $76.82亿 | -8.07% |
| 630 |
CChainbase
|
$0.0735 | $0.0806 | $0.0725 | $12.01万 | $1,236.94万 | -6.13% |
| 529 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $20.93万 | $517.09万 | -7.40% |
| 659 |
KSMKusama
|
$3.16 | $3.52 | $3.12 | $9.26万 | $8.76万 | -9.71% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.85 | $769.79 | $738.21 | $102.32万 | $2,738.44万 | -3.10% |
| 177 |
FORMFour
|
$0.1858 | $0.2114 | $0.1836 | $113.23万 | $7,870.07万 | -11.10% |
| 56 |
CELOCelo
|
$0.06689 | $0.07575 | $0.06603 | $900.95万 | $4,549.60万 | -11.58% |
| 188 |
MVLLBMVLLB
|
$8.53 | $11.92 | $8.15 | $105.07万 | — | -23.91% |
| 156 |
ZKZKsync
|
$0.00919 | $0.01051 | $0.00903 | $141.23万 | $3,822.43万 | -11.89% |
| 484 |
FLOWFlow
|
$0.02036 | $0.02286 | $0.02015 | $25.08万 | $3,807.46万 | -10.90% |
| 691 |
JPMBJPMB
|
$339 | $359.24 | $336.15 | $2.85万 | — | -3.14% |
| 692 |
MDBBMDBB
|
$300.57 | $335.49 | $297.65 | $2.27万 | — | -7.67% |
| 441 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 478 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $25.95万 | $1.73亿 | -9.27% |
| 386 |
GGravity
|
$0.00304 | $0.00334 | $0.00303 | $37.84万 | $2,363.15万 | -8.98% |
| 464 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $27.38万 | $2,755.14万 | -0.07% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4819 | $0.5265 | $0.4801 | $245.68万 | $5.14亿 | -7.47% |
| 64 |
HBARHedera Hashgraph
|
$0.06747 | $0.07362 | $0.06678 | $722.13万 | $32.09亿 | -7.59% |
相关站点
共 40 个
EUR _数字货币市值
THORChain _比特币行情
Quant _币种排行
NFPrompt _数字货币市值
Raydium _币种排行
Bittensor _比特币
Worldcoin _币种排行
Polkadot _加密货币行情
Arbitrum _以太坊ETH价格
Polygon _比特币行情
Polkadot _以太坊ETH价格
Hedera _加密货币行情
BEAMX _BTC行情
Worldcoin _币种排行
Stacks _数字货币市值
Ondo _BTC行情
Gram _比特币
BEAMX _以太坊ETH价格
FOGO _BTC行情
狗币 _数字货币市值
Tether Gold _加密货币行情
Polkadot _以太坊ETH价格
Worldcoin _比特币行情
QQQB _比特币
Aave _比特币
United Stables _BTC行情
Injective _数字货币市值
LayerZero _比特币
Avalanche _比特币行情
INTWB _BTC行情
Polygon _数字货币市值
Initia _数字货币市值
Raydium _币种排行
Aerodrome _比特币行情
Pudgy Penguins _以太坊ETH价格
Raydium _数字货币市值
MarsCoin _币种排行
Gram _数字货币市值
RWUSD _比特币行情
Bubblemaps _数字货币市值