Pyth Network
PYTH · 美元计价
$0.06194
-7.26%
≈ ￥0.408804
(-$0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.06818
24H 最低$0.06063
今日开盘$0.06679
24H 成交量$160.19万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1834 | $1,787.25万 | $76.82亿 | -6.51% |
| 634 |
CChainbase
|
$0.0748 | $0.0806 | $0.0736 | $10.92万 | $1,236.94万 | -4.59% |
| 542 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.29 | $18.87万 | $517.09万 | -5.13% |
| 659 |
KSMKusama
|
$3.22 | $3.53 | $3.16 | $8.86万 | $8.76万 | -8.26% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.57 | $769.79 | $745.80 | $94.92万 | $2,738.44万 | -2.38% |
| 182 |
FORMFour
|
$0.1911 | $0.2114 | $0.1879 | $107.11万 | $7,870.07万 | -8.83% |
| 54 |
CELOCelo
|
$0.06764 | $0.0761 | $0.06658 | $900.56万 | $4,549.60万 | -10.67% |
| 186 |
MVLLBMVLLB
|
$9.1 | $11.99 | $8.66 | $103.01万 | — | -23.21% |
| 155 |
ZKZKsync
|
$0.00929 | $0.01051 | $0.00915 | $137.87万 | $3,822.43万 | -10.93% |
| 509 |
FLOWFlow
|
$0.02086 | $0.02297 | $0.02057 | $21.64万 | $3,807.46万 | -9.19% |
| 691 |
JPMBJPMB
|
$343.67 | $359.24 | $343.67 | $2.58万 | — | -0.61% |
| 692 |
MDBBMDBB
|
$304.18 | $335.49 | $300.67 | $2.10万 | — | -7.68% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 503 |
IOTA埃欧塔
|
$0.0377 | $0.0414 | $0.0372 | $21.88万 | $1.73亿 | -8.27% |
| 384 |
GGravity
|
$0.00309 | $0.00335 | $0.00304 | $36.57万 | $2,363.15万 | -7.49% |
| 457 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $26.37万 | $2,755.14万 | -0.13% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4882 | $0.5265 | $0.4806 | $229.78万 | $5.14亿 | -6.99% |
| 67 |
HBARHedera Hashgraph
|
$0.06869 | $0.07362 | $0.06779 | $684.71万 | $32.09亿 | -5.88% |
相关站点
共 40 个
比特币 _以太坊ETH价格
QQQB _币种排行
Ether.fi _BTC行情
达世币 _币种排行
Gram _比特币
Raydium _币种排行
StraitsX XUSD _数字货币市值
Sui _加密货币行情
USD1 _BTC行情
MarsCoin _币种排行
SOXSB _比特币行情
Polkadot _BTC行情
Thena _比特币行情
莱特币 _币种排行
比特币 _加密货币行情
Bubblemaps _比特币行情
Polygon _数字货币市值
Aerodrome _BTC行情
Raydium _加密货币行情
比特币
Ethena _加密货币行情
World Liberty _加密货币行情
Official Trump _比特币行情
Raydium _以太坊ETH价格
Raydium _以太坊ETH价格
THORChain _比特币行情
NFPrompt _加密货币行情
Polkadot _数字货币市值
Celo _比特币行情
QQQB _BTC行情
LayerZero _加密货币行情
Quant _比特币
Injective _比特币行情
Render _BTC行情
USDC _数字货币市值
Aerodrome _比特币行情
Solana _数字货币市值
Chainlink _以太坊ETH价格
TQQQB _以太坊ETH价格
Worldcoin _币种排行