QuarkChain
QKC · 美元计价
$0.002261
-2.63%
≈ ￥0.014923
(-$0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.002367
24H 最低$0.002255
今日开盘$0.002322
24H 成交量$36.26万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1941 | $0.2015 | $0.1902 | $1,889.03万 | $76.82亿 | 2.05% |
| 635 |
CChainbase
|
$0.0786 | $0.0806 | $0.0762 | $10.36万 | $1,236.94万 | 3.15% |
| 535 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $17.84万 | $517.09万 | -1.30% |
| 661 |
KSMKusama
|
$3.38 | $3.55 | $3.38 | $8.23万 | $8.76万 | -0.88% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.05 | $769.79 | $763.01 | $91.49万 | $2,738.44万 | -0.15% |
| 212 |
FORMFour
|
$0.2053 | $0.2122 | $0.2045 | $83.21万 | $7,870.07万 | 0.10% |
| 51 |
CELOCelo
|
$0.07145 | $0.07664 | $0.07091 | $903.78万 | $4,549.60万 | -2.42% |
| 195 |
MVLLBMVLLB
|
$10.06 | $12.68 | $10.04 | $91.45万 | — | -14.89% |
| 154 |
ZKZKsync
|
$0.00983 | $0.01059 | $0.00982 | $134.75万 | $3,822.43万 | -2.96% |
| 519 |
FLOWFlow
|
$0.02193 | $0.02308 | $0.02191 | $19.22万 | $3,807.46万 | -1.26% |
| 690 |
JPMBJPMB
|
$358.03 | $359.24 | $344.09 | $2.36万 | — | 3.67% |
| 692 |
MDBBMDBB
|
$311.47 | $338.03 | $311.47 | $2.12万 | — | -4.13% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 480 |
IOTA埃欧塔
|
$0.0398 | $0.0414 | $0.0394 | $21.82万 | $1.73亿 | 0.76% |
| 358 |
GGravity
|
$0.00319 | $0.00337 | $0.00315 | $38.41万 | $2,363.15万 | -2.74% |
| 460 |
EURIEurite
|
$1.1217 | $1.13 | $1.12 | $24.94万 | $2,755.14万 | -0.52% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.5273 | $0.483 | $200.16万 | $5.14亿 | -3.75% |
| 62 |
HBARHedera Hashgraph
|
$0.07082 | $0.07408 | $0.07051 | $679.32万 | $32.09亿 | 0.44% |
相关站点
共 40 个
World Liberty _比特币行情
World Liberty _比特币行情
以太坊 _BTC行情
United Stables _比特币行情
牛来 _币种排行
BFUSD _BTC行情
Pendle _加密货币行情
RWUSD _以太坊ETH价格
United Stables _加密货币行情
Internet _币种排行
Internet _币种排行
Chainlink _比特币
Arbitrum _BTC行情
Initia _数字货币市值
Quant _BTC行情
牛来 _比特币
SNXXB _币种排行
Tether Gold _币种排行
波场 _BTC行情
AAPLB _数字货币市值
Aptos _比特币行情
EUR _币种排行
Holo _币种排行
Sei _数字货币市值
恒星币 _BTC行情
Uniswap _比特币
QQQB _币种排行
Artificial _数字货币市值
Artificial _数字货币市值
LayerZero _比特币
Ripple USD _币种排行
Quant _加密货币行情
1000CAT _BTC行情
BFUSD _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _比特币
BABAB _比特币行情
瑞波币 _以太坊ETH价格
BFUSD _比特币行情
NFPrompt _比特币行情