Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-06 02:55:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,540.66万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1828 | $0.2005 | $0.1802 | $2,059.17万 | $70.97亿 | -6.45% |
| 331 |
CChainbase
|
$0.0764 | $0.0806 | $0.0725 | $48.61万 | $1,196.18万 | -1.16% |
| 538 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.43万 | $485.81万 | -5.18% |
| 640 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.34万 | $8.76万 | -5.81% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.1 | $769.32 | $735.33 | $180.97万 | $2,738.44万 | -4.01% |
| 176 |
FORMFour
|
$0.1929 | $0.2114 | $0.1836 | $125.83万 | $7,221.25万 | -5.99% |
| 56 |
CELOCelo
|
$0.06732 | $0.07462 | $0.06603 | $869.67万 | $4,112.33万 | -9.17% |
| 198 |
MVLLBMVLLB
|
$8.37 | $11.92 | $8.15 | $105.08万 | — | -25.47% |
| 158 |
ZKZKsync
|
$0.00942 | $0.01035 | $0.00903 | $146.93万 | $3,404.94万 | -6.92% |
| 472 |
FLOWFlow
|
$0.02089 | $0.02271 | $0.02015 | $28.60万 | $3,514.92万 | -6.32% |
| 691 |
JPMBJPMB
|
$337.87 | $359.24 | $336.15 | $3.01万 | — | -3.45% |
| 692 |
MDBBMDBB
|
$305.58 | $335.49 | $296.02 | $2.49万 | — | -7.57% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 428 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 425 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $34.24万 | $1.62亿 | -5.25% |
| 385 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.25万 | $2,236.89万 | -4.63% |
| 466 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $29.32万 | $2,749.42万 | 0.03% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4843 | $0.5265 | $0.4782 | $254.62万 | $4.81亿 | -6.43% |
| 67 |
HBARHedera Hashgraph
|
$0.0678 | $0.07362 | $0.06678 | $677.81万 | $29.97亿 | -5.60% |
相关站点
共 40 个
Near Protocol _BTC行情
Raydium _数字货币市值
BFUSD _BTC行情
BFUSD _币种排行
EUR _以太坊ETH价格
World Liberty _加密货币行情
艾达币 _币种排行
Initia _比特币
Holo _币种排行
Render _数字货币市值
BEB _币种排行
Filecoin _数字货币市值
USDC _数字货币市值
Huma Finance _以太坊ETH价格
PancakeSwap _比特币
BFUSD _以太坊ETH价格
PancakeSwap _比特币
PAX Gold _比特币行情
TQQQB _BTC行情
币安币 _比特币
Solana _以太坊ETH价格
Pudgy Penguins _比特币
Plasma _比特币
Tether Gold _以太坊ETH价格
Aptos _币种排行
TQQQB _数字货币市值
Initia _比特币行情
First Digital _比特币行情
StraitsX XUSD _比特币行情
PAX Gold _加密货币行情
BFUSD _以太坊ETH价格
Tezos _币种排行
THORChain _BTC行情
Pudgy Penguins _比特币行情
Starknet _比特币
LayerZero _BTC行情
瑞波币 _数字货币市值
Ethena _比特币
World Liberty _币种排行
United Stables _加密货币行情