USD1

USD1 · 美元计价

$0.99918

0.02% ≈ ￥6.5946 ($0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.99975

24H 最低$0.99809

今日开盘$0.99901

24H 成交量$1.85亿

流通市值$35.58亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADA艾达币	$0.1817	$0.1889	$0.1813	$692.91万	$73.18亿	-3.15%
379	CChainbase	$0.0748	$0.0794	$0.0742	$26.47万	$1,226.02万	-2.22%
388	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.51万	$507.36万	-2.31%
648	KSMKusama	$3.25	$3.42	$3.24	$4.07万	$8.65万	-3.85%
408	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
246	SPYBSPY (bStocks Tokenized Stock)	$737.19	$741.91	$736.04	$49.48万	$2,738.44万	-0.41%
344	FORMFour	$0.1962	$0.2031	$0.1941	$30.49万	$7,656.62万	-2.49%
41	CELOCelo	$0.06851	$0.07029	$0.06816	$582.23万	$4,234.24万	-1.05%
477	MVLLBMVLLB	$8.72	$8.97	$8.05	$16.51万	—	3.32%
359	ZKzkSync	$0.0093	$0.0097	$0.00927	$29.15万	$3,524.06万	-3.33%
500	FLOWFlow	$0.02088	$0.0214	$0.02059	$15.65万	$3,633.28万	-2.02%
685	JPMBJPMB	$334.71	$340.48	$334.56	$1.37万	—	-1.63%
693	MDBBMDBB	$312.28	$315.47	$310.80	$6,742.78	—	-0.28%
347	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
385	IOTA埃欧塔	$0.0362	$0.0385	$0.0359	$25.77万	$1.64亿	-5.73%
368	GGravity	$0.00307	$0.00316	$0.00305	$27.78万	$2,258.81万	-2.54%
397	EURIEurite	$1.1144	$1.12	$1.11	$24.16万	$2,734.54万	-0.06%
110	币安人生币安人生 (BinanceLife)	$0.5027	$0.521	$0.4986	$130.26万	$5.03亿	-0.04%
57	HBARHedera Hashgraph	$0.06733	$0.06898	$0.06686	$364.90万	$30.44亿	-1.54%