Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-06 01:05:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,986.20万 | $76.82亿 | -7.71% |
| 574 |
CChainbase
|
$0.0745 | $0.0806 | $0.0725 | $17.77万 | $1,236.94万 | -4.12% |
| 529 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.75万 | $517.09万 | -6.43% |
| 649 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $10.90万 | $8.76万 | -8.07% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.09 | $769.79 | $738.21 | $134.86万 | $2,738.44万 | -3.50% |
| 176 |
FORMFour
|
$0.1892 | $0.2114 | $0.1836 | $121.75万 | $7,870.07万 | -8.64% |
| 56 |
CELOCelo
|
$0.06722 | $0.07509 | $0.06603 | $889.61万 | $4,549.60万 | -10.30% |
| 197 |
MVLLBMVLLB
|
$8.46 | $11.92 | $8.15 | $102.91万 | — | -26.11% |
| 155 |
ZKZKsync
|
$0.00923 | $0.01045 | $0.00903 | $147.79万 | $3,822.43万 | -11.08% |
| 475 |
FLOWFlow
|
$0.02061 | $0.02271 | $0.02015 | $27.10万 | $3,807.46万 | -8.60% |
| 691 |
JPMBJPMB
|
$340.92 | $359.24 | $336.15 | $3.04万 | — | -2.81% |
| 692 |
MDBBMDBB
|
$308.48 | $335.49 | $296.02 | $2.40万 | — | -6.60% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 443 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $31.21万 | $1.73亿 | -7.64% |
| 367 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $41.43万 | $2,363.15万 | -6.38% |
| 467 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $27.85万 | $2,755.14万 | 0.03% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.479 | $249.07万 | $5.14亿 | -7.00% |
| 69 |
HBARHedera Hashgraph
|
$0.06734 | $0.07362 | $0.06678 | $695.42万 | $32.09亿 | -7.13% |
相关站点
共 40 个
比特现金 _BTC行情
Avalanche _以太坊ETH价格
达世币 _币种排行
Hedera _以太坊ETH价格
Solana _以太坊ETH价格
PancakeSwap _BTC行情
Bubblemaps _加密货币行情
Polkadot _BTC行情
应用链 _比特币
Ether.fi _加密货币行情
Aerodrome _比特币
INTWB _加密货币行情
以太坊 _加密货币行情
NFPrompt _加密货币行情
EUR _数字货币市值
币安币 _比特币行情
Artificial _以太坊ETH价格
PAX Gold _BTC行情
THORChain _数字货币市值
Ondo _比特币
LayerZero _加密货币行情
比特币 _币种排行
Polkadot _比特币
Ondo _币种排行
莱特币 _BTC行情
Render _比特币行情
FOGO _加密货币行情
Sei _比特币行情
牛来 _币种排行
Internet _数字货币市值
1000CAT _以太坊ETH价格
Gram _加密货币行情
LayerZero _BTC行情
牛来 _比特币行情
PAX Gold _比特币行情
Uniswap _BTC行情
Tether Gold _数字货币市值
Ondo _比特币行情
Worldcoin _数字货币市值
Pudgy Penguins _币种排行