WAX
WAXP · 美元计价
$0.00401
-6.09%
≈ ￥0.026466
(-$0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.00428
24H 最低$0.00401
今日开盘$0.00427
24H 成交量$11.34万
流通市值$1,501.25万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.1867 | $0.2015 | $0.1865 | $1,726.78万 | $76.82亿 | -6.74% |
| 640 |
CChainbase
|
$0.0758 | $0.0806 | $0.0757 | $10.33万 | $1,236.94万 | -3.93% |
| 522 |
ALPINEALPINE Fan Token
|
$0.297 | $0.314 | $0.297 | $19.33万 | $517.09万 | -5.41% |
| 662 |
KSMKusama
|
$3.27 | $3.55 | $3.26 | $8.27万 | $8.76万 | -7.63% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.7 | $769.79 | $752.08 | $94.86万 | $2,738.44万 | -2.07% |
| 204 |
FORMFour
|
$0.1975 | $0.2122 | $0.1968 | $86.60万 | $7,870.07万 | -6.22% |
| 52 |
CELOCelo
|
$0.06868 | $0.07664 | $0.06853 | $894.09万 | $4,549.60万 | -9.83% |
| 186 |
MVLLBMVLLB
|
$9.26 | $12.55 | $9.16 | $97.06万 | — | -24.78% |
| 155 |
ZKZKsync
|
$0.00945 | $0.01059 | $0.00945 | $133.16万 | $3,822.43万 | -10.34% |
| 529 |
FLOWFlow
|
$0.02112 | $0.02308 | $0.02107 | $18.81万 | $3,807.46万 | -8.09% |
| 690 |
JPMBJPMB
|
$348.8 | $359.24 | $344.17 | $2.56万 | — | 1.35% |
| 692 |
MDBBMDBB
|
$307.09 | $338.03 | $303.32 | $2.16万 | — | -8.05% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 494 |
IOTA埃欧塔
|
$0.0383 | $0.0414 | $0.0383 | $21.45万 | $1.73亿 | -7.04% |
| 385 |
GGravity
|
$0.0031 | $0.00337 | $0.0031 | $35.37万 | $2,363.15万 | -7.74% |
| 457 |
EURIEurite
|
$1.1219 | $1.13 | $1.12 | $25.69万 | $2,755.14万 | -0.29% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.4841 | $0.5273 | $0.483 | $208.56万 | $5.14亿 | -7.54% |
| 67 |
HBARHedera Hashgraph
|
$0.06888 | $0.07408 | $0.06887 | $639.23万 | $32.09亿 | -6.54% |
相关站点
共 40 个
币安币 _币种排行
BABAB _加密货币行情
World Liberty _比特币
Raydium _BTC行情
Holo _比特币
瑞波币 _比特币行情
SOXSB _以太坊ETH价格
World Liberty _比特币行情
PancakeSwap _比特币行情
Polkadot _BTC行情
Worldcoin _BTC行情
Ripple USD _以太坊ETH价格
Pump.fun _币种排行
THORChain _币种排行
Raydium _比特币
达世币 _比特币
EUR _比特币
比特币 _币种排行
达世币 _币种排行
应用链 _币种排行
Bittensor _数字货币市值
币安币 _比特币行情
比特币 _数字货币市值
MarsCoin _以太坊ETH价格
Sui _比特币
EUR _数字货币市值
United Stables _币种排行
Ripple USD _数字货币市值
QQQB _币种排行
Tether Gold _加密货币行情
BEAMX _比特币行情
TONToken _以太坊ETH价格
First Digital _数字货币市值
Bubblemaps _币种排行
FOGO _比特币
以太坊 _币种排行
United Stables _数字货币市值
THORChain _比特币行情
Artificial _以太坊ETH价格
RWUSD _数字货币市值