Yield Basis
YB · 美元计价
$0.0574
-7.57%
≈ ￥0.37884
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.0623
24H 最低$0.0559
今日开盘$0.0621
24H 成交量$11.01万
流通市值$539.64万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ADA艾达币
|
$0.1858 | $0.2005 | $0.1802 | $1,966.17万 | $76.82亿 | -6.49% |
| 610 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $14.12万 | $1,236.94万 | -3.86% |
| 534 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.28万 | $517.09万 | -6.09% |
| 658 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $9.48万 | $8.76万 | -7.18% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.53 | $769.79 | $738.21 | $120.02万 | $2,738.44万 | -2.43% |
| 178 |
FORMFour
|
$0.1908 | $0.2114 | $0.1836 | $117.28万 | $7,870.07万 | -8.45% |
| 56 |
CELOCelo
|
$0.06866 | $0.07561 | $0.06603 | $900.47万 | $4,549.60万 | -8.69% |
| 192 |
MVLLBMVLLB
|
$9.15 | $11.92 | $8.15 | $104.73万 | — | -18.52% |
| 153 |
ZKZKsync
|
$0.0094 | $0.01049 | $0.00903 | $147.13万 | $3,822.43万 | -9.70% |
| 487 |
FLOWFlow
|
$0.02088 | $0.02275 | $0.02015 | $25.60万 | $3,807.46万 | -7.77% |
| 691 |
JPMBJPMB
|
$339.97 | $359.24 | $336.15 | $3.01万 | — | -2.70% |
| 692 |
MDBBMDBB
|
$310.71 | $335.49 | $296.02 | $2.40万 | — | -4.47% |
| 448 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 439 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $30.80万 | $1.73亿 | -6.88% |
| 384 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $38.35万 | $2,363.15万 | -6.04% |
| 472 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.31万 | $2,755.14万 | 0.00% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.5265 | $0.479 | $250.11万 | $5.14亿 | -6.39% |
| 63 |
HBARHedera Hashgraph
|
$0.0688 | $0.07362 | $0.06678 | $737.45万 | $32.09亿 | -5.23% |
相关站点
共 40 个
Avalanche _数字货币市值
RWUSD _比特币行情
Zama _比特币行情
Aerodrome _加密货币行情
Pendle _以太坊ETH价格
牛来 _BTC行情
Hyperliquid _加密货币行情
Polkadot _以太坊ETH价格
MarsCoin _BTC行情
Pudgy Penguins _比特币行情
MarsCoin _比特币
Pepe _币种排行
Bittensor _以太坊ETH价格
INTWB _数字货币市值
Pepe _比特币
Aerodrome _比特币行情
Holo _比特币行情
Solana _比特币
KORUB _比特币
Bittensor _数字货币市值
艾达币 _比特币行情
Chainlink _比特币行情
Holo _加密货币行情
Polkadot _以太坊ETH价格
Plasma _币种排行
Aave _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
Tether Gold _比特币
Tether Gold _比特币行情
USD1 _币种排行
Starknet _加密货币行情
Raydium _以太坊ETH价格
Tether Gold _币种排行
Holo _BTC行情
StraitsX XUSD _加密货币行情
Artificial _BTC行情
TONToken _比特币
Thena _数字货币市值
Starknet _比特币行情