Horizen
ZEN · 美元计价
$4.962
-7.98%
≈ ￥32.7492
(-$0.43)
更新于 2026-11-06 01:30:01
24H 最高$5.51
24H 最低$4.88
今日开盘$5.392
24H 成交量$186.48万
流通市值$8,104.90万
24H 涨跌额(-$0.43)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1817 | $0.2005 | $0.1802 | $1,995.00万 | $70.97亿 | -7.81% |
| 490 |
CChainbase
|
$0.0745 | $0.0806 | $0.0725 | $25.71万 | $1,196.18万 | -3.75% |
| 526 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.08万 | $485.81万 | -6.15% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.06万 | $8.76万 | -7.54% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.22 | $769.79 | $738.21 | $147.14万 | $2,738.44万 | -3.74% |
| 178 |
FORMFour
|
$0.1885 | $0.2114 | $0.1836 | $119.32万 | $7,221.25万 | -8.58% |
| 56 |
CELOCelo
|
$0.06704 | $0.07491 | $0.06603 | $880.97万 | $4,112.33万 | -10.07% |
| 197 |
MVLLBMVLLB
|
$8.5 | $11.92 | $8.15 | $103.52万 | — | -26.28% |
| 155 |
ZKZKsync
|
$0.00923 | $0.01041 | $0.00903 | $145.86万 | $3,404.94万 | -11.34% |
| 475 |
FLOWFlow
|
$0.0206 | $0.02271 | $0.02015 | $27.25万 | $3,514.92万 | -7.75% |
| 691 |
JPMBJPMB
|
$341.24 | $359.24 | $336.15 | $3.08万 | — | -2.72% |
| 692 |
MDBBMDBB
|
$312.53 | $335.49 | $296.02 | $2.40万 | — | -5.71% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 446 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $30.69万 | $1.62亿 | -6.72% |
| 369 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $41.47万 | $2,236.89万 | -5.51% |
| 462 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $29.01万 | $2,749.42万 | -0.11% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.4782 | $250.52万 | $4.81亿 | -6.55% |
| 69 |
HBARHedera Hashgraph
|
$0.06746 | $0.07362 | $0.06678 | $679.39万 | $29.97亿 | -6.72% |
相关站点
共 40 个
Hedera _比特币
大零币 _比特币行情
BEB _币种排行
Chainlink _数字货币市值
Ripple USD _加密货币行情
Ripple USD _数字货币市值
Thena _以太坊ETH价格
Huma Finance _数字货币市值
Holo _数字货币市值
Holo _比特币
Render _币种排行
Render _比特币行情
Polygon _加密货币行情
USD1 _加密货币行情
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
TONToken _币种排行
应用链 _BTC行情
BEB _比特币行情
Starknet _以太坊ETH价格
Huma Finance _以太坊ETH价格
Celo _币种排行
Solana _币种排行
Tether Gold _比特币行情
Uniswap _加密货币行情
瑞波币 _比特币
Initia _比特币行情
Ondo _比特币
QQQB _币种排行
BEB _BTC行情
牛来 _币种排行
Initia _比特币行情
Avalanche _加密货币行情
Starknet _数字货币市值
牛来 _以太坊ETH价格
比特币 _数字货币市值
Bubblemaps _BTC行情
FOGO _数字货币市值
Thena _币种排行
Hyperliquid _比特币